Raydium
RAY · 美元计价
$1.3898
-4.05%
≈ ￥9.1727
(-$0.06)
更新于 2026-11-15 12:30:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4484
24H 成交量$389.75万
流通市值$3.79亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.0441 | $0.04932 | $0.04034 | $871.18万 | $8,201.79万 | -9.74% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.11万 | $226.93万 | -4.37% |
| 60 |
APTAptos
|
$0.4595 | $0.5266 | $0.4283 | $867.05万 | $4.25亿 | -11.70% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.87万 | — | 0.87% |
| 14 |
SUISui
|
$0.7243 | $0.7856 | $0.6755 | $5,085.83万 | $30.33亿 | -6.48% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004824 | $0.0000541 | $0.00004518 | $127.22万 | $2,089.54万 | -9.60% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 177 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $120.61万 | $1.18亿 | 1.46% |
| 535 |
SFPSafePal Token
|
$0.1743 | $0.1868 | $0.1607 | $13.29万 | $8,766.86万 | -5.53% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.74万 | $138.35万 | -4.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 350 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.76万 | $1,955.02万 | -4.03% |