SynFutures
F · 美元计价
$0.002189
-6.37%
≈ ￥0.014447
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002338
24H 成交量$24.53万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
XPLPlasma
|
$0.04789 | $0.05129 | $0.04766 | $256.68万 | $8,943.57万 | -3.99% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.49万 | $237.96万 | 0.85% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.89万 | $4.79亿 | -5.64% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 481 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 5.02% |
| 20 |
SUISui
|
$0.7674 | $0.829 | $0.765 | $2,698.04万 | $33.17亿 | -4.34% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000529 | $0.00005705 | $0.0000525 | $44.66万 | $2,328.07万 | -4.72% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 183 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $83.32万 | $1.20亿 | 1.03% |
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.95% |
| 327 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.24万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.73万 | $2,176.60万 | -6.82% |