AS Roma Fan Token
ASR · 美元计价
$0.704
-3.43%
≈ ￥4.6464
(-$0.03)
更新于 2026-11-12 13:30:02
24H 最高$0.732
24H 最低$0.703
今日开盘$0.729
24H 成交量$14.65万
流通市值$462.73万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $536.25万 | $9,721.95万 | -2.99% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.99万 | $245.63万 | -2.32% |
| 91 |
APTAptos
|
$0.5571 | $0.587 | $0.5516 | $267.02万 | $5.15亿 | -2.33% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 592 |
SQQQBSQQQB
|
$41.96 | $42.01 | $39.64 | $11.66万 | — | 0.26% |
| 26 |
SUISui
|
$0.816 | $0.8541 | $0.8096 | $1,949.61万 | $35.18亿 | -1.39% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.47% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.12万 | $1.19亿 | -3.70% |
| 632 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $8.65万 | $1.03亿 | -3.21% |
| 543 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.37万 | $2,325.88万 | -1.46% |